Gladstone Commercial Corp. (0IVQ)

USD 13.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.93 17.17 16.9 16.95 894.00
06 Nov, 2024 17.44 17.48 16.86 16.9 2582.00
05 Nov, 2024 16.11 17.12 16.11 17.01 2077.00
04 Nov, 2024 15.63 16.01 15.63 15.98 631.00
01 Nov, 2024 15.86 15.9 15.47 15.51 914.00
31 Oct, 2024 15.87 15.99 15.86 15.93 1777.00
30 Oct, 2024 15.89 16.15 15.88 16.07 996.00
29 Oct, 2024 15.95 15.98 15.83 15.86 629.00
28 Oct, 2024 16.6 16.6 15.96 15.97 1402.00
25 Oct, 2024 16.44 16.44 16.08 16.08 929.00