Gladstone Commercial Corp. (0IVQ)

USD 13.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.29 17.37 16.92 16.92 729.00
05 Dec, 2024 17.42 17.44 17.3 17.3 654.00
04 Dec, 2024 17.33 17.37 17.2 17.28 403.00
03 Dec, 2024 17.5 17.53 17.21 17.31 322.00
02 Dec, 2024 17.63 17.64 17.39 17.54 1063.00
29 Nov, 2024 17.79 17.81 17.62 17.73 1336.00
27 Nov, 2024 17.65 17.84 17.64 17.71 1167.00
26 Nov, 2024 17.37 17.56 17.29 17.56 715.00
25 Nov, 2024 17.2 17.35 17.19 17.25 680.00
22 Nov, 2024 17.11 17.11 16.94 16.94 594.00