Gladstone Commercial Corp. (0IVQ)

USD 12.96

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17.05 17.21 16.9 17.21 411.00
18 Nov, 2024 17.48 17.48 16.85 17.0 1548.00
15 Nov, 2024 16.92 16.99 16.77 16.8 850.00
14 Nov, 2024 17.28 17.28 16.88 16.88 289.00
13 Nov, 2024 17.31 17.31 17.21 17.23 1157.00
12 Nov, 2024 17.25 17.33 17.01 17.01 990.00
11 Nov, 2024 17.26 17.32 17.08 17.17 801.00
08 Nov, 2024 17.16 17.27 17.09 17.18 335.00
07 Nov, 2024 16.93 17.17 16.9 16.95 894.00
06 Nov, 2024 17.44 17.48 16.86 16.9 2582.00