Gladstone Commercial Corp. (0IVQ)

USD 13.24

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 13.38 13.38 13.24 13.24 954.00
26 Jan, 2024 13.4 13.43 13.35 13.42 813.00
25 Jan, 2024 13.46 13.5 13.33 13.33 1123.00
24 Jan, 2024 13.48 13.48 13.28 13.3 214.00
23 Jan, 2024 13.49 13.49 13.3 13.3 184.00
22 Jan, 2024 13.27 13.45 13.27 13.32 430.00
19 Jan, 2024 13.42 13.42 13.24 13.27 1594.00
18 Jan, 2024 13.29 13.31 13.17 13.17 1266.00
17 Jan, 2024 13.36 13.45 13.06 13.06 557.00
16 Jan, 2024 13.48 13.54 13.45 13.48 681.00