Gladstone Commercial Corp. (0IVQ)

USD 13.24

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.29 13.29 13.18 13.19 213.00
11 Dec, 2023 13.4 13.44 13.3 13.3 768.00
08 Dec, 2023 13.46 13.49 13.27 13.27 988.00
07 Dec, 2023 13.44 13.44 13.23 13.24 861.00
06 Dec, 2023 13.22 13.33 13.17 13.3 348.00
05 Dec, 2023 13.35 13.37 13.11 13.12 730.00
04 Dec, 2023 13.06 13.13 13.02 13.13 6857.00
01 Dec, 2023 12.52 12.89 12.52 12.89 1113.00
30 Nov, 2023 12.76 12.76 12.4 12.4 465.00
29 Nov, 2023 12.95 12.95 12.85 12.87 270.00