Gladstone Commercial Corp. (0IVQ)

USD 13.24

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.48 13.62 13.43 13.48 871.00
11 Jan, 2024 13.34 13.34 13.3 13.33 112.00
10 Jan, 2024 13.28 13.46 13.28 13.46 466.00
09 Jan, 2024 13.14 13.28 13.14 13.28 1060.00
08 Jan, 2024 13.14 13.32 13.12 13.28 1659.00
05 Jan, 2024 13.18 13.22 13.11 13.2 511.00
04 Jan, 2024 13.15 13.28 13.1 13.22 818.00
03 Jan, 2024 13.19 13.26 13.06 13.26 1746.00
02 Jan, 2024 13.22 13.38 13.19 13.27 1133.00
29 Dec, 2023 13.45 13.45 13.26 13.26 1487.00