USD 13.33
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 13.45 | 13.45 | 13.26 | 13.26 | 1487.00 |
28 Dec, 2023 | 13.4 | 13.45 | 13.37 | 13.38 | 739.00 |
27 Dec, 2023 | 13.15 | 13.43 | 13.15 | 13.43 | 718.00 |
22 Dec, 2023 | 13.09 | 13.12 | 13.07 | 13.12 | 451.00 |
21 Dec, 2023 | 13.2 | 13.25 | 12.98 | 12.98 | 601.00 |
20 Dec, 2023 | 13.28 | 13.46 | 13.23 | 13.3 | 835.00 |
19 Dec, 2023 | 13.13 | 13.32 | 13.13 | 13.32 | 5804.00 |
18 Dec, 2023 | 13.66 | 13.69 | 13.21 | 13.21 | 4544.00 |
15 Dec, 2023 | 13.71 | 13.83 | 13.64 | 13.77 | 730.00 |
14 Dec, 2023 | 13.55 | 13.94 | 13.55 | 13.92 | 854.00 |
0IW3
0IW5
0IWU
0IV3
0IVJ
0IVM