Gladstone Commercial Corp. (0IVQ)

USD 12.99

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 13.39 13.39 13.35 13.35 265.00
08 Mar, 2023 13.49 13.65 13.49 13.65 78.00
07 Mar, 2023 13.7 13.78 13.26 13.26 691.00
06 Mar, 2023 13.77 13.77 13.47 13.52 642.00
03 Mar, 2023 13.74 13.74 13.67 13.7 1275.00
02 Mar, 2023 13.28 13.38 13.27 13.38 124.00
01 Mar, 2023 13.55 13.55 12.91 13.38 2501.00
28 Feb, 2023 14.0 14.04 13.86 13.86 1267.00
27 Feb, 2023 14.61 14.75 14.2 14.2 965.00
24 Feb, 2023 14.47 14.56 14.35 14.35 691.00