Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 16.6 16.6 16.6 16.6 1.00
17 Jan, 2023 16.7 17.1 16.7 17.1 312.00
13 Jan, 2023 16.34 16.65 16.34 16.65 202.00
12 Jan, 2023 16.87 16.87 16.87 16.87 11.00
11 Jan, 2023 17.49 17.63 16.82 16.82 906.00
09 Jan, 2023 19.13 19.13 19.08 19.08 77.00
05 Jan, 2023 18.85 18.85 18.77 18.77 2.00
04 Jan, 2023 19.28 19.44 19.27 19.44 540.00
30 Dec, 2022 18.6 18.6 18.6 18.6 25.00
28 Dec, 2022 18.67 18.67 18.67 18.67 235.00