Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 19.86 19.86 19.83 19.84 115.00
24 May, 2022 19.05 19.1 19.05 19.1 60.00
23 May, 2022 19.33 19.35 19.22 19.22 40.00
17 May, 2022 20.08 20.26 20.08 20.26 335.00
16 May, 2022 19.46 19.83 19.46 19.83 500.00
13 May, 2022 18.93 18.95 18.74 18.82 301.00
09 May, 2022 20.3 20.3 19.21 19.21 1388.00
05 May, 2022 20.73 20.73 20.73 20.73 10.00
04 May, 2022 21.14 21.14 20.89 20.89 700.00
03 May, 2022 20.85 21.13 20.85 21.11 20.00