Gladstone Commercial Corp. (0IVQ)
USD 13.01
(-1.24%)
USD 13.01
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 45.00 |
| 26 Apr, 2022 | 21.86 | 21.86 | 21.71 | 21.71 | 49.00 |
| 25 Apr, 2022 | 22.16 | 22.16 | 22.02 | 22.02 | 192.00 |
| 20 Apr, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 218.00 |
| 19 Apr, 2022 | 22.68 | 22.73 | 22.68 | 22.73 | 6.00 |
| 07 Apr, 2022 | 22.68 | 22.68 | 22.2 | 22.2 | 743.00 |
| 05 Apr, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | 212.00 |
| 04 Apr, 2022 | 22.19 | 22.19 | 22.17 | 22.17 | 506.00 |
| 01 Apr, 2022 | 22.16 | 22.16 | 22.15 | 22.15 | 100.00 |
| 30 Mar, 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 4.00 |
0IW3
0IW5
0IWU
0IV3
0IVJ
0IVM