Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 21.94 21.94 21.94 21.94 360.00
25 Mar, 2022 21.49 21.49 21.49 21.49 2.00
23 Mar, 2022 21.61 21.61 21.61 21.61 30.00
22 Mar, 2022 21.3 21.3 21.29 21.3 150.00
21 Mar, 2022 21.55 21.55 21.55 21.55 67.00
18 Mar, 2022 21.87 21.88 21.87 21.88 13.00
17 Mar, 2022 21.49 21.49 21.48 21.48 38.00
25 Feb, 2022 21.18 21.18 21.03 21.03 151.00
24 Feb, 2022 20.0 20.41 20.0 20.41 140.00
23 Feb, 2022 20.78 20.78 20.76 20.76 100.00