Gladstone Commercial Corp. (0IVQ)
USD 13.6
(-1.54%)
USD 13.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.86 | 13.86 | 13.0 | 13.26 | 2122.00 |
| 09 Apr, 2025 | 12.94 | 13.79 | 12.74 | 13.68 | 4589.00 |
| 08 Apr, 2025 | 13.79 | 13.79 | 13.33 | 13.33 | 2079.00 |
| 07 Apr, 2025 | 13.22 | 13.97 | 12.94 | 13.52 | 4174.00 |
| 04 Apr, 2025 | 14.3 | 14.48 | 13.97 | 14.14 | 5968.00 |
| 03 Apr, 2025 | 15.05 | 15.05 | 14.68 | 14.84 | 487.00 |
| 02 Apr, 2025 | 15.04 | 15.04 | 14.95 | 15.0 | 1581.00 |
| 01 Apr, 2025 | 14.71 | 15.03 | 14.71 | 14.91 | 1671.00 |
| 31 Mar, 2025 | 14.81 | 14.98 | 14.81 | 14.91 | 1652.00 |
| 28 Mar, 2025 | 14.92 | 14.93 | 14.8 | 14.8 | 995.00 |
0IW3
0IW5
0IWU
0IV3
0IVJ
0IVM