Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 20.34 20.35 20.34 20.35 241.00
08 Apr, 2021 20.33 20.33 20.33 20.33 11.00
01 Apr, 2021 19.89 19.89 19.78 19.78 25.00
30 Mar, 2021 19.57 19.57 19.57 19.57 26.00
26 Mar, 2021 19.62 19.62 19.62 19.62 10.00
22 Mar, 2021 19.33 19.33 19.33 19.33 10.00
17 Mar, 2021 20.02 20.07 20.02 20.07 125.00
15 Mar, 2021 20.79 20.79 20.79 20.79 64.00
09 Mar, 2021 19.57 19.57 19.57 19.57 10.00
05 Mar, 2021 19.7 19.7 19.22 19.22 163.00