Gladstone Commercial Corp. (0IVQ)

USD 13.36

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.14 15.14 14.84 14.89 1597.00
13 Mar, 2025 14.97 14.97 14.74 14.74 246.00
12 Mar, 2025 15.12 15.16 14.87 15.0 1775.00
11 Mar, 2025 15.48 15.48 15.06 15.17 1788.00
10 Mar, 2025 15.82 15.93 15.33 15.33 4523.00
07 Mar, 2025 15.55 15.73 15.53 15.73 1305.00
06 Mar, 2025 15.5 15.74 15.44 15.5 2538.00
05 Mar, 2025 15.89 15.95 15.58 15.7 1932.00
04 Mar, 2025 16.09 16.26 16.09 16.17 310.00
03 Mar, 2025 16.0 16.39 16.0 16.33 734.00