Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 21.24 21.24 21.24 21.24 50.00
06 May, 2021 20.78 20.78 20.78 20.78 39.00
29 Apr, 2021 20.97 20.98 20.97 20.98 9.00
28 Apr, 2021 20.91 20.91 20.91 20.91 1000.00
27 Apr, 2021 20.85 20.85 20.85 20.85 13.00
22 Apr, 2021 20.7 20.7 20.7 20.7 120.00
21 Apr, 2021 20.79 20.79 20.79 20.79 100.00
19 Apr, 2021 20.65 20.65 20.65 20.65 51.00
16 Apr, 2021 20.66 20.66 20.66 20.66 50.00
13 Apr, 2021 20.32 20.32 20.32 20.32 108.00