Gladstone Commercial Corp. (0IVQ)

USD 13.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 18.0 18.0 18.0 18.0 32.00
04 Jan, 2019 18.28 18.66 18.25 18.4 64.00
03 Jan, 2019 17.89 18.31 17.85 18.22 60.00
02 Jan, 2019 17.55 17.87 17.45 17.69 120.00
31 Dec, 2018 18.08 18.08 17.61 17.9 57.00
16 Jul, 2018 20.18 20.18 20.18 20.18 62.00
07 Jun, 2018 18.75 18.75 18.75 18.75 100.00
17 May, 2018 17.88 17.88 17.88 17.88 92.00
11 May, 2018 18.52 18.52 18.52 18.52 4.00
01 May, 2018 17.34 17.34 17.34 17.34 344.00