Gladstone Commercial Corp. (0IVQ)

USD 13.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 19.46 19.46 19.46 19.46 100.00
23 Feb, 2021 19.08 19.08 19.08 19.08 100.00
19 Feb, 2021 18.94 18.94 18.94 18.94 52.00
16 Feb, 2021 19.08 19.08 19.04 19.04 105.00
02 Feb, 2021 17.89 17.89 17.89 17.89 7.00
01 Feb, 2021 17.96 17.96 17.66 17.66 149.00
27 Jan, 2021 18.06 18.06 18.06 18.06 6.00
26 Jan, 2021 18.42 18.42 18.42 18.42 39.00
22 Jan, 2021 18.15 18.15 18.15 18.15 60.00
20 Jan, 2021 18.66 18.66 18.66 18.66 30.00