Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 13.98 14.12 13.64 14.12 728.00
09 Apr, 2021 14.1 14.14 14.1 14.1 149.00
08 Apr, 2021 14.38 14.46 14.24 14.44 1307.00
07 Apr, 2021 14.48 14.7 14.48 14.48 2081.00
06 Apr, 2021 14.8 14.8 14.48 14.48 61.00
01 Apr, 2021 14.26 14.26 14.26 14.26 447.00
31 Mar, 2021 14.34 14.38 14.28 14.38 1021.00
30 Mar, 2021 13.94 14.4 13.94 14.36 5639.00
29 Mar, 2021 13.88 13.9 13.84 13.86 1618.00
26 Mar, 2021 13.8 14.0 13.8 13.96 2318.00