Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 14.8 14.94 14.8 14.82 1453.00
10 May, 2021 15.7 15.7 15.18 15.22 4886.00
07 May, 2021 15.16 15.6 15.16 15.36 1577.00
06 May, 2021 16.14 16.14 15.4 15.46 3340.00
05 May, 2021 15.8 16.14 15.8 15.8 3340.00
04 May, 2021 16.08 16.42 15.48 15.48 5391.00
30 Apr, 2021 15.54 15.66 15.34 15.57 30.3 Thousand
29 Apr, 2021 14.98 15.86 14.98 15.86 17.94 Thousand
28 Apr, 2021 14.74 14.88 14.58 14.88 14.77 Thousand
27 Apr, 2021 14.58 14.58 14.49 14.49 2017.00