Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.8 | 9.8 | 9.45 | 9.45 | 1065.00 |
| 05 Feb, 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 1830.00 |
| 04 Feb, 2021 | 9.39 | 9.39 | 9.24 | 9.24 | 1294.00 |
| 03 Feb, 2021 | 8.74 | 8.76 | 8.65 | 8.67 | 2850.00 |
| 02 Feb, 2021 | 8.79 | 8.79 | 8.73 | 8.73 | 5916.00 |
| 01 Feb, 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 5550.00 |
| 29 Jan, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 783.00 |
| 28 Jan, 2021 | 8.15 | 8.24 | 8.15 | 8.24 | 2653.00 |
| 27 Jan, 2021 | 8.26 | 8.45 | 8.26 | 8.45 | 888.00 |
| 26 Jan, 2021 | 7.95 | 7.97 | 7.95 | 7.97 | 1598.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU