Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 10.2 10.38 10.04 10.04 4152.00
30 Dec, 2020 10.06 10.06 10.06 10.06 429.00
29 Dec, 2020 10.18 10.18 10.1 10.1 984.00
23 Dec, 2020 9.74 10.04 9.64 10.04 1884.00
22 Dec, 2020 9.93 9.93 9.93 9.93 506.00
21 Dec, 2020 10.12 10.12 9.57 9.86 4245.00
18 Dec, 2020 10.4 10.4 10.36 10.36 845.00
17 Dec, 2020 10.4 10.4 10.32 10.32 1524.00
16 Dec, 2020 10.4 10.44 10.18 10.38 2104.00
15 Dec, 2020 10.16 10.34 10.12 10.34 3443.00