Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 10.02 10.14 10.02 10.02 19.5 Thousand
27 Nov, 2020 10.24 10.26 10.2 10.2 8801.00
26 Nov, 2020 10.12 10.42 10.12 10.34 10.07 Thousand
25 Nov, 2020 10.48 10.48 10.26 10.28 9141.00
24 Nov, 2020 10.66 11.02 10.18 10.6 17.4 Thousand
23 Nov, 2020 10.8 10.8 10.68 10.7 11.79 Thousand
20 Nov, 2020 10.28 10.68 10.28 10.4 7898.00
19 Nov, 2020 10.4 10.4 10.04 10.04 6564.00
18 Nov, 2020 10.56 10.6 10.38 10.56 9757.00
17 Nov, 2020 10.7 11.04 10.62 10.84 8877.00