Gl Events (0IX0)

EUR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 15.78 15.78 15.78 15.78 217.00
14 Oct, 2014 14.05 14.05 14.05 14.05 107.00
01 Oct, 2014 14.72 14.72 14.72 14.72 108.00
08 Sep, 2014 16.74 16.74 16.74 16.74 104.00
04 Sep, 2014 16.65 16.65 16.65 16.65 108.00
20 Aug, 2014 17.69 17.69 17.69 17.69 217.00
06 Aug, 2014 17.15 17.15 17.15 17.15 108.00
27 Jun, 2014 17.74 17.74 17.74 17.74 3423.00
26 Nov, 2013 17.73 17.73 17.73 17.73 870.00
31 May, 2013 18.08 18.1 18.08 18.1 1114.00