Gl Events (0IX0)

EUR 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 23.06 23.06 23.06 23.06 1937.00
28 Oct, 2010 24.7 24.7 24.7 24.7 143.00
16 Jun, 2009 12.85 12.85 12.85 12.85 956.00
15 Jun, 2009 12.99 12.99 12.99 12.99 1892.00
12 Jun, 2009 13.41 13.41 13.41 13.41 1760.00
11 Jun, 2009 13.88 13.88 13.88 13.88 53.3 Thousand
14 Nov, 2008 12.82 12.82 12.82 12.82 521.00
13 Oct, 2008 15.86 15.86 15.86 15.86 502.00
18 Sep, 2008 18.53 18.53 18.53 18.53 97.00