Gl Events (0IX0)

EUR 30.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19.44 19.6 19.42 19.44 1654.00
08 Apr, 2024 19.4 19.69 19.4 19.66 3416.00
05 Apr, 2024 19.2 19.36 19.2 19.36 1715.00
04 Apr, 2024 19.6 19.7 19.46 19.46 1469.00
03 Apr, 2024 19.36 19.5 19.18 19.48 2047.00
02 Apr, 2024 19.22 19.46 19.1 19.34 1316.00
28 Mar, 2024 19.08 19.19 19.08 19.11 1356.00
27 Mar, 2024 19.66 19.7 19.52 19.52 1952.00
26 Mar, 2024 19.08 19.42 19.08 19.4 3489.00
25 Mar, 2024 19.26 19.34 18.93 19.27 1351.00