Gl Events (0IX0)
EUR 30.15
(-0.66%)
EUR 30.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.5 | 21.53 | 21.4 | 21.4 | 2798.00 |
| 07 Mar, 2024 | 21.6 | 21.61 | 21.44 | 21.5 | 3736.00 |
| 06 Mar, 2024 | 22.35 | 22.35 | 22.11 | 22.11 | 644.00 |
| 05 Mar, 2024 | 21.92 | 22.0 | 21.85 | 22.0 | 1717.00 |
| 04 Mar, 2024 | 21.85 | 22.06 | 21.75 | 22.05 | 2639.00 |
| 01 Mar, 2024 | 21.7 | 21.75 | 21.5 | 21.7 | 1336.00 |
| 29 Feb, 2024 | 21.8 | 21.82 | 21.76 | 21.8 | 2118.00 |
| 28 Feb, 2024 | 21.9 | 21.9 | 21.68 | 21.85 | 2080.00 |
| 27 Feb, 2024 | 22.05 | 22.05 | 21.82 | 22.0 | 2393.00 |
| 26 Feb, 2024 | 22.2 | 22.2 | 22.06 | 22.1 | 2977.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU