Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.2 19.3 19.2 19.3 1738.00
28 Jun, 2023 19.2 19.2 19.03 19.16 1264.00
27 Jun, 2023 19.22 19.24 19.0 19.08 2111.00
26 Jun, 2023 19.12 19.12 18.9 19.06 4032.00
23 Jun, 2023 19.86 19.86 19.06 19.19 3138.00
22 Jun, 2023 19.9 20.05 19.9 19.96 2403.00
21 Jun, 2023 20.2 20.2 20.12 20.15 1900.00
20 Jun, 2023 20.4 20.52 20.29 20.3 1897.00
19 Jun, 2023 20.6 20.6 20.45 20.55 1209.00
16 Jun, 2023 20.8 20.9 20.61 20.7 3511.00