Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 20.2 | 20.95 | 20.15 | 20.75 | 4115.00 |
| 31 May, 2023 | 20.45 | 21.0 | 19.9 | 19.9 | 92.13 Thousand |
| 30 May, 2023 | 20.75 | 20.75 | 20.45 | 20.45 | 710.00 |
| 26 May, 2023 | 20.85 | 21.1 | 20.85 | 21.0 | 3057.00 |
| 25 May, 2023 | 21.05 | 21.1 | 20.8 | 20.8 | 2011.00 |
| 24 May, 2023 | 21.15 | 21.15 | 20.9 | 21.1 | 1456.00 |
| 23 May, 2023 | 21.85 | 21.91 | 21.05 | 21.05 | 1993.00 |
| 22 May, 2023 | 21.9 | 22.3 | 21.61 | 21.85 | 2476.00 |
| 19 May, 2023 | 22.4 | 22.4 | 21.65 | 21.65 | 1810.00 |
| 18 May, 2023 | 22.5 | 22.65 | 22.2 | 22.3 | 1768.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU