Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 21.7 | 21.93 | 21.2 | 21.2 | 1298.00 |
| 28 Apr, 2023 | 21.65 | 21.8 | 21.5 | 21.78 | 1812.00 |
| 27 Apr, 2023 | 21.75 | 21.75 | 21.35 | 21.49 | 2475.00 |
| 26 Apr, 2023 | 21.65 | 21.65 | 21.35 | 21.65 | 3028.00 |
| 25 Apr, 2023 | 22.0 | 22.26 | 21.85 | 22.0 | 2174.00 |
| 24 Apr, 2023 | 22.4 | 22.9 | 22.4 | 22.62 | 2008.00 |
| 21 Apr, 2023 | 22.9 | 22.9 | 22.6 | 22.75 | 2102.00 |
| 20 Apr, 2023 | 23.0 | 23.6 | 22.9 | 22.9 | 1841.00 |
| 19 Apr, 2023 | 23.25 | 23.8 | 23.25 | 23.75 | 3023.00 |
| 18 Apr, 2023 | 23.2 | 23.25 | 23.15 | 23.25 | 2690.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU