Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 21.6 21.85 21.3 21.49 3447.00
01 Feb, 2023 21.45 21.5 21.25 21.28 3040.00
31 Jan, 2023 21.4 21.75 21.2 21.34 3407.00
30 Jan, 2023 21.2 21.4 20.85 21.4 6341.00
27 Jan, 2023 21.05 21.7 21.0 21.52 1304.00
26 Jan, 2023 21.45 21.55 21.2 21.42 5247.00
25 Jan, 2023 21.4 22.0 21.2 21.2 2627.00
24 Jan, 2023 21.75 22.0 21.52 21.96 7497.00
23 Jan, 2023 20.0 22.4 20.0 22.11 12.44 Thousand
20 Jan, 2023 19.78 20.15 19.67 19.92 11.04 Thousand