Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 17.68 17.68 17.04 17.28 5827.00
04 Jan, 2023 17.8 17.98 17.8 17.98 734.00
03 Jan, 2023 17.18 17.64 17.18 17.64 1756.00
30 Dec, 2022 16.02 16.32 16.02 16.21 552.00
29 Dec, 2022 15.54 16.1 15.54 16.1 2749.00
28 Dec, 2022 15.52 15.62 15.52 15.62 1599.00
23 Dec, 2022 15.04 15.38 15.04 15.38 921.00
22 Dec, 2022 15.28 15.36 15.08 15.08 4023.00
21 Dec, 2022 14.82 15.32 14.82 15.26 1769.00
20 Dec, 2022 15.12 15.12 14.92 14.93 1264.00