Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 15.12 | 15.12 | 14.88 | 15.0 | 436.00 |
| 05 Oct, 2022 | 15.14 | 15.14 | 15.12 | 15.12 | 130.00 |
| 04 Oct, 2022 | 14.9 | 15.28 | 14.9 | 14.9 | 314.00 |
| 03 Oct, 2022 | 14.6 | 14.8 | 14.45 | 14.76 | 684.00 |
| 30 Sep, 2022 | 14.19 | 14.72 | 14.19 | 14.72 | 639.00 |
| 29 Sep, 2022 | 14.04 | 14.2 | 14.04 | 14.12 | 453.00 |
| 28 Sep, 2022 | 13.76 | 14.1 | 13.76 | 14.03 | 2149.00 |
| 27 Sep, 2022 | 14.0 | 14.36 | 14.0 | 14.36 | 428.00 |
| 26 Sep, 2022 | 14.28 | 14.28 | 14.26 | 14.26 | 521.00 |
| 23 Sep, 2022 | 14.52 | 14.52 | 14.34 | 14.34 | 179.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU