Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 15.55 | 15.6 | 15.52 | 15.58 | 2463.00 |
| 04 Nov, 2022 | 15.44 | 15.44 | 15.28 | 15.44 | 882.00 |
| 03 Nov, 2022 | 14.96 | 14.96 | 14.95 | 14.95 | 2089.00 |
| 02 Nov, 2022 | 15.36 | 15.9 | 15.18 | 15.9 | 286.00 |
| 01 Nov, 2022 | 15.8 | 15.9 | 15.58 | 15.58 | 3427.00 |
| 28 Oct, 2022 | 15.5 | 15.52 | 15.31 | 15.34 | 1586.00 |
| 27 Oct, 2022 | 15.64 | 15.74 | 15.64 | 15.74 | 1068.00 |
| 26 Oct, 2022 | 15.66 | 15.72 | 15.66 | 15.72 | 312.00 |
| 25 Oct, 2022 | 15.8 | 15.8 | 15.72 | 15.72 | 1326.00 |
| 24 Oct, 2022 | 16.28 | 16.28 | 15.9 | 16.1 | 4311.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU