Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 17.16 17.26 16.68 17.26 1160.00
19 Aug, 2022 17.54 17.54 17.4 17.4 189.00
18 Aug, 2022 17.76 17.8 17.68 17.68 238.00
17 Aug, 2022 18.3 18.3 18.2 18.2 154.00
16 Aug, 2022 18.22 18.22 18.16 18.16 272.00
15 Aug, 2022 17.94 18.01 17.94 18.01 289.00
12 Aug, 2022 18.44 18.44 18.18 18.18 85.00
11 Aug, 2022 18.36 18.46 18.24 18.24 190.00
10 Aug, 2022 18.22 18.22 17.82 18.11 980.00
09 Aug, 2022 17.96 17.96 17.88 17.88 211.00