Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 18.36 18.38 18.22 18.22 1553.00
05 Aug, 2022 18.36 18.36 18.32 18.32 221.00
04 Aug, 2022 18.36 18.52 18.36 18.52 862.00
03 Aug, 2022 18.4 18.44 18.2 18.44 640.00
02 Aug, 2022 18.74 18.9 18.74 18.74 301.00
01 Aug, 2022 18.72 18.82 18.72 18.77 1312.00
29 Jul, 2022 18.86 18.86 18.72 18.72 247.00
28 Jul, 2022 18.86 18.94 18.74 18.94 1798.00
27 Jul, 2022 18.56 18.56 18.4 18.48 100.00
26 Jul, 2022 18.02 18.1 17.98 18.1 1148.00