Gl Events (0IX0)
EUR 30.4
(0.5%)
EUR 30.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.6 | 21.3 | 20.45 | 20.7 | 148.00 |
| 06 Mar, 2025 | 19.02 | 20.15 | 19.02 | 20.15 | 121.00 |
| 05 Mar, 2025 | 18.68 | 19.06 | 18.68 | 18.98 | 32.00 |
| 04 Mar, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 10.00 |
| 03 Mar, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 63.00 |
| 27 Feb, 2025 | 18.88 | 19.08 | 18.84 | 19.02 | 71.00 |
| 26 Feb, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 7.00 |
| 25 Feb, 2025 | 19.4 | 19.4 | 19.24 | 19.24 | 1.00 |
| 24 Feb, 2025 | 19.16 | 19.46 | 19.16 | 19.38 | 48.00 |
| 21 Feb, 2025 | 19.18 | 19.24 | 19.18 | 19.24 | 65.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU