Gl Events (0IX0)
EUR 30.05
(0.17%)
EUR 30.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1890.00 |
| 23 Apr, 2025 | 21.7 | 21.7 | 21.6 | 21.65 | 3320.00 |
| 22 Apr, 2025 | 21.15 | 21.45 | 21.15 | 21.45 | 38.00 |
| 15 Apr, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 18.00 |
| 09 Apr, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 52.00 |
| 07 Apr, 2025 | 17.04 | 19.08 | 17.04 | 19.08 | 9.00 |
| 04 Apr, 2025 | 19.9 | 19.9 | 19.2 | 19.52 | 39.00 |
| 03 Apr, 2025 | 20.1 | 20.45 | 20.0 | 20.45 | 81.00 |
| 31 Mar, 2025 | 20.8 | 21.0 | 20.45 | 20.8 | 14.00 |
| 27 Mar, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU