Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 15.48 | 15.66 | 15.4 | 15.66 | 1614.00 |
| 08 Mar, 2022 | 13.94 | 14.24 | 13.94 | 13.96 | 3460.00 |
| 07 Mar, 2022 | 13.42 | 14.1 | 13.36 | 13.78 | 4326.00 |
| 04 Mar, 2022 | 14.52 | 14.81 | 14.12 | 14.53 | 2014.00 |
| 03 Mar, 2022 | 15.56 | 15.56 | 15.2 | 15.45 | 327.00 |
| 02 Mar, 2022 | 15.32 | 15.4 | 14.99 | 15.32 | 3136.00 |
| 01 Mar, 2022 | 15.77 | 16.14 | 15.77 | 16.14 | 383.00 |
| 28 Feb, 2022 | 16.04 | 16.12 | 16.0 | 16.0 | 1474.00 |
| 25 Feb, 2022 | 15.9 | 16.2 | 15.42 | 15.62 | 2850.00 |
| 24 Feb, 2022 | 15.28 | 15.89 | 15.26 | 15.32 | 3170.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU