Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 17.04 17.05 17.0 17.02 2442.00
05 Apr, 2022 17.14 17.14 16.99 17.14 2303.00
04 Apr, 2022 17.14 17.38 17.1 17.29 3500.00
01 Apr, 2022 16.7 17.02 16.7 16.87 1508.00
31 Mar, 2022 16.64 16.66 16.6 16.63 945.00
30 Mar, 2022 16.74 16.98 16.5 16.52 1726.00
29 Mar, 2022 16.9 16.94 16.78 16.84 3367.00
28 Mar, 2022 16.74 16.9 16.58 16.58 897.00
25 Mar, 2022 16.64 16.74 16.59 16.7 1765.00
24 Mar, 2022 16.6 16.72 16.56 16.6 380.00