Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.95 16.95 16.86 16.94 609.00
11 Jan, 2022 17.11 17.12 16.96 16.98 1830.00
10 Jan, 2022 17.42 17.42 16.94 17.06 1646.00
07 Jan, 2022 17.8 17.86 17.48 17.49 2177.00
06 Jan, 2022 18.18 18.58 17.84 17.84 7433.00
05 Jan, 2022 17.68 18.08 17.68 18.08 671.00
04 Jan, 2022 17.88 18.1 17.52 17.66 1274.00
31 Dec, 2021 17.24 17.56 17.24 17.3 481.00
30 Dec, 2021 17.08 17.24 16.98 17.2 2182.00
29 Dec, 2021 16.92 17.14 16.82 16.82 527.00