Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 17.78 17.78 17.64 17.64 395.00
23 Dec, 2021 17.66 17.86 17.49 17.49 800.00
22 Dec, 2021 17.29 17.29 17.25 17.26 3120.00
21 Dec, 2021 17.04 17.04 16.84 17.0 386.00
20 Dec, 2021 17.1 17.14 16.92 16.92 693.00
17 Dec, 2021 17.32 17.42 17.04 17.2 1936.00
16 Dec, 2021 17.32 17.37 17.1 17.37 2293.00
15 Dec, 2021 17.17 17.26 17.17 17.26 740.00
13 Dec, 2021 18.12 18.12 17.56 17.66 1769.00
10 Dec, 2021 17.88 17.88 17.81 17.87 744.00