Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 15.09 15.1 15.09 15.1 509.00
15 Sep, 2021 15.24 15.31 15.19 15.19 1669.00
14 Sep, 2021 15.7 15.7 15.34 15.34 3620.00
13 Sep, 2021 15.68 15.72 15.44 15.64 2267.00
10 Sep, 2021 15.66 15.72 15.48 15.5 1664.00
09 Sep, 2021 15.36 15.72 15.36 15.66 1827.00
08 Sep, 2021 15.66 15.96 15.54 15.54 601.00
07 Sep, 2021 16.06 16.06 15.77 15.77 994.00
06 Sep, 2021 16.16 16.62 15.96 16.04 15.48 Thousand
03 Sep, 2021 16.16 16.24 15.92 16.0 1006.00