Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 14.62 14.62 14.46 14.48 2028.00
17 Aug, 2021 14.44 14.46 14.42 14.46 2002.00
16 Aug, 2021 14.8 14.81 14.8 14.81 4372.00
13 Aug, 2021 15.25 15.27 15.08 15.24 2799.00
12 Aug, 2021 14.86 14.98 14.84 14.98 2905.00
11 Aug, 2021 14.82 15.2 14.78 15.11 1121.00
10 Aug, 2021 14.68 14.86 14.58 14.63 1733.00
09 Aug, 2021 14.4 14.78 14.19 14.5 4340.00
06 Aug, 2021 14.02 14.04 14.0 14.01 452.00
05 Aug, 2021 13.52 13.66 13.52 13.66 209.00