W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 698.38 698.38 695.39 695.39 11.00
19 Sep, 2023 693.11 693.12 688.02 688.02 91.00
18 Sep, 2023 690.67 697.23 690.67 697.23 361.00
15 Sep, 2023 693.75 697.41 693.75 694.99 10.00
14 Sep, 2023 697.0 698.12 693.09 697.6 10.00