W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 699.26 699.28 693.72 696.15 63.00
04 Oct, 2023 687.85 690.86 687.85 690.86 205.00
03 Oct, 2023 686.45 688.7 684.41 688.7 56.00
02 Oct, 2023 692.7 699.55 692.7 699.55 67.00
29 Sep, 2023 702.86 702.86 694.46 696.94 219.00
28 Sep, 2023 690.88 704.82 690.88 704.31 7086.00
27 Sep, 2023 690.21 694.53 685.53 685.53 661.00
26 Sep, 2023 691.03 691.29 690.6 691.29 71.00
22 Sep, 2023 687.12 687.12 681.57 686.73 42.00
21 Sep, 2023 682.17 684.35 678.98 683.88 104.00