W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 697.75 697.95 692.15 693.56 6.00
20 Oct, 2023 706.94 706.94 693.17 693.17 249.00
19 Oct, 2023 708.32 713.83 708.32 711.66 341.00
18 Oct, 2023 731.46 733.75 717.62 724.29 49.00
17 Oct, 2023 731.83 731.83 731.83 731.83 1.00
16 Oct, 2023 737.14 739.98 723.96 723.96 14.00
13 Oct, 2023 738.75 738.75 729.01 730.87 173.00
12 Oct, 2023 725.69 743.7 722.8 740.81 12.00
11 Oct, 2023 714.99 714.99 709.1 711.19 17.00
10 Oct, 2023 720.18 722.83 713.02 714.19 270.00