W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1095.73 1095.73 1088.4 1091.95 3.00
16 May, 2025 1084.86 1094.39 1084.86 1094.39 2.00
15 May, 2025 1071.0 1084.75 1063.53 1084.41 13.00
14 May, 2025 1082.35 1082.35 1060.27 1071.15 6.00
13 May, 2025 1070.31 1070.31 1070.31 1070.31 3.00
12 May, 2025 1041.56 1049.8 1041.56 1049.8 1.00
09 May, 2025 1049.96 1049.96 1034.0 1035.31 14.00
08 May, 2025 1057.24 1057.93 1048.94 1057.93 8.00
07 May, 2025 1055.0 1055.0 1040.03 1045.07 1.00
06 May, 2025 1054.76 1055.47 1044.1 1044.28 2.00