ABG Sundal Collier Holding ASA (0IZM)
NOK 6.98
(0.14%)
NOK 6.98
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.07 | 7.07 | 7.05 | 7.05 | 3254.00 |
| 04 Jul, 2025 | 7.01 | 7.01 | 6.98 | 6.98 | 897.00 |
| 03 Jul, 2025 | 7.02 | 7.02 | 6.99 | 6.99 | 1270.00 |
| 02 Jul, 2025 | 6.92 | 7.0 | 6.92 | 7.0 | 2290.00 |
| 01 Jul, 2025 | 7.03 | 7.03 | 6.98 | 6.98 | 509.00 |
| 30 Jun, 2025 | 6.98 | 7.06 | 6.97 | 7.04 | 4742.00 |
| 27 Jun, 2025 | 6.85 | 6.96 | 6.85 | 6.96 | 31.53 Thousand |
| 26 Jun, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 412.00 |
| 25 Jun, 2025 | 6.7 | 6.7 | 6.66 | 6.68 | 8403.00 |
| 24 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | - |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI