ABG Sundal Collier Holding ASA (0IZM)

NOK 6.98

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 6.76 6.76 6.76 6.76 -
20 Jun, 2025 6.7 6.76 6.7 6.76 1196.00
19 Jun, 2025 6.66 6.66 6.66 6.66 -
18 Jun, 2025 6.73 6.73 6.66 6.66 25.14 Thousand
17 Jun, 2025 6.72 6.72 6.72 6.72 -
16 Jun, 2025 6.72 6.72 6.72 6.72 164.00
13 Jun, 2025 6.71 6.71 6.71 6.71 -
12 Jun, 2025 6.71 6.71 6.71 6.71 216.00
11 Jun, 2025 6.89 6.89 6.89 6.89 -
10 Jun, 2025 6.82 6.89 6.82 6.89 13.85 Thousand