ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 01 Aug, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 31 Jul, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 960.00 |
| 30 Jul, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 29 Jul, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 372.00 |
| 28 Jul, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 25 Jul, 2025 | 6.92 | 6.94 | 6.92 | 6.94 | 1687.00 |
| 24 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 23 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 22 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI