ABG Sundal Collier Holding ASA (0IZM)

NOK 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 6.0 6.09 6.0 6.08 1892.00
18 Dec, 2020 6.26 6.26 6.2 6.2 4280.00
17 Dec, 2020 6.32 6.34 6.32 6.34 13.42 Thousand
16 Dec, 2020 6.15 6.15 6.11 6.12 6312.00
15 Dec, 2020 6.19 6.19 6.0 6.14 29.88 Thousand
14 Dec, 2020 6.11 6.11 5.98 5.98 14.95 Thousand
11 Dec, 2020 6.39 6.39 6.02 6.04 54.45 Thousand
10 Dec, 2020 6.44 6.44 6.29 6.29 573.00
08 Dec, 2020 6.45 6.45 6.45 6.45 10.5 Thousand
07 Dec, 2020 5.84 6.4 5.84 6.28 27.84 Thousand